Historic Stock Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $74.53 | 409,122 | 1:1 | $73.50 | $74.82 | $73.03 |
| January 14, 2025 | $73.90 | 581,257 | 1:1 | $75.68 | $75.90 | $72.38 |
| January 15, 2025 | $76.16 | 637,419 | 1:1 | $75.90 | $77.62 | $75.44 |
| January 16, 2025 | $78.18 | 717,819 | 1:1 | $77.23 | $78.97 | $75.91 |
| January 17, 2025 | $80.79 | 573,487 | 1:1 | $79.41 | $81.17 | $78.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG