Historic Stock Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $70.00 | 1,261,913 | 1:1 | $72.69 | $72.72 | $69.74 |
| August 25, 2026 | $70.78 | 593,788 | 1:1 | $71.41 | $71.50 | $69.20 |
| August 26, 2026 | $69.64 | 700,045 | 1:1 | $70.89 | $71.78 | $69.01 |
| August 27, 2026 | $71.16 | 718,368 | 1:1 | $71.60 | $72.22 | $70.17 |
| August 28, 2026 | $70.63 | 1,329,036 | 1:1 | $71.14 | $71.72 | $68.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG