Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $67.01 | 1,737,135 | 1:1 | $63.16 | $67.42 | $60.34 |
| June 30, 2026 | $85.80 | 6,982,425 | 1:1 | $67.89 | $88.58 | $67.50 |
| July 1, 2026 | $88.34 | 4,043,797 | 1:1 | $83.63 | $94.00 | $81.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG