Historic Stock Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $68.68 | 1,213,154 | 1:1 | $71.59 | $72.03 | $68.11 |
| September 29, 2026 | $68.73 | 929,443 | 1:1 | $69.46 | $69.70 | $67.74 |
| September 30, 2026 | $69.51 | 857,501 | 1:1 | $69.03 | $70.71 | $67.87 |
| October 1, 2026 | $70.30 | 580,794 | 1:1 | $69.51 | $70.95 | $68.47 |
| October 2, 2026 | $68.65 | 1,360,851 | 1:1 | $71.50 | $71.50 | $68.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG